Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0745 +0,0009 (+0,09%) Bitcoin EUR
60.618,13 -1.426,66 (-2,30%) CMC Crypto 200
1.326,52 -62,88 (-4,53%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719C00006000 | 2024-03-20 3:04PM EDT | 6.00 | 7.10 | 5.70 | 7.10 | 0.00 | - | 2 | 1 | 326.76% |
| GT240719C00007000 | 2024-03-11 9:59AM EDT | 7.00 | 5.60 | 6.00 | 7.10 | 0.00 | - | 4 | 3 | 409.96% |
| GT240719C00008000 | 2024-06-11 9:32AM EDT | 8.00 | 3.90 | 3.00 | 3.40 | 0.00 | - | 6 | 27 | 97.66% |
| GT240719C00009000 | 2024-06-18 2:44PM EDT | 9.00 | 2.35 | 2.05 | 2.40 | -0.52 | -18.12% | 3 | 15 | 71.48% |
| GT240719C00010000 | 2024-06-11 9:30AM EDT | 10.00 | 2.00 | 1.30 | 1.40 | 0.00 | - | 3 | 92 | 46.48% |
| GT240719C00011000 | 2024-06-18 3:36PM EDT | 11.00 | 0.60 | 0.55 | 0.60 | -0.15 | -20.00% | 4 | 517 | 35.74% |
| GT240719C00012000 | 2024-06-18 3:47PM EDT | 12.00 | 0.18 | 0.10 | 0.20 | -0.10 | -35.71% | 20 | 706 | 35.65% |
| GT240719C00013000 | 2024-06-18 3:43PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 1,207 | 43.36% |
| GT240719C00014000 | 2024-06-14 3:05PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,515 | 53.52% |
| GT240719C00015000 | 2024-06-03 12:45PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 809 | 69.92% |
| GT240719C00016000 | 2024-06-03 3:30PM EDT | 16.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 703 | 61.72% |
| GT240719C00017000 | 2024-05-20 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 134 | 120.90% |
| GT240719C00018000 | 2024-03-13 12:14PM EDT | 18.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 84 | 87.50% |
| GT240719C00019000 | 2023-12-29 4:45PM EDT | 19.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 158.98% |
| GT240719C00020000 | 2024-01-25 4:33PM EDT | 20.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 93 | 153.32% |
| GT240719C00022000 | 2024-01-22 11:35AM EDT | 22.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 176.17% |
| GT240719C00025000 | 2024-02-06 4:42PM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 183.20% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719P00006000 | 2024-02-14 12:01PM EDT | 6.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 185.16% |
| GT240719P00008000 | 2024-02-13 2:32PM EDT | 8.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 116.02% |
| GT240719P00009000 | 2024-05-09 9:34AM EDT | 9.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 51.56% |
| GT240719P00010000 | 2024-06-18 3:59PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 24 | 389 | 39.06% |
| GT240719P00011000 | 2024-06-18 3:59PM EDT | 11.00 | 0.27 | 0.25 | 0.30 | +0.08 | +42.11% | 134 | 771 | 31.15% |
| GT240719P00012000 | 2024-06-18 3:07PM EDT | 12.00 | 0.82 | 0.80 | 0.90 | +0.07 | +9.33% | 26 | 1,612 | 30.08% |
| GT240719P00013000 | 2024-06-17 12:23PM EDT | 13.00 | 1.48 | 1.65 | 2.80 | 0.00 | - | 1 | 928 | 79.49% |
| GT240719P00014000 | 2024-06-17 3:01PM EDT | 14.00 | 2.49 | 1.75 | 4.20 | 0.00 | - | 8 | 33 | 72.66% |
| GT240719P00015000 | 2024-05-13 11:49AM EDT | 15.00 | 2.00 | 2.65 | 4.50 | 0.00 | - | 10 | 95 | 137.89% |
| GT240719P00016000 | 2024-04-19 10:47AM EDT | 16.00 | 4.20 | 2.20 | 3.90 | 0.00 | - | 18 | 44 | 0.00% |
| GT240719P00017000 | 2024-05-08 12:25PM EDT | 17.00 | 4.60 | 4.70 | 5.00 | 0.00 | - | 1 | 11 | 0.00% |
| GT240719P00018000 | 2024-04-30 10:29AM EDT | 18.00 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 0 | 0.00% |
| GT240719P00019000 | 2024-01-11 12:28PM EDT | 19.00 | 5.70 | 5.20 | 6.00 | 0.00 | - | 1 | 2 | 0.00% |
| GT240719P00020000 | 2024-04-19 12:23PM EDT | 20.00 | 8.10 | 6.90 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.