Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | 0.00 | - | 1,806 | 776 |
7.90 | 0.00 | - | 6 | 8 | 5.00 | 0.10 | 0.00 | - | 5 | 337 |
5.90 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
5.10 | 0.00 | - | 16 | 23 | 8.00 | 0.10 | 0.00 | - | 20 | 3,602 |
3.28 | 0.00 | - | 3 | 9 | 9.00 | 0.05 | 0.00 | - | 1 | 275 |
3.10 | 0.00 | - | 30 | 75 | 10.00 | 0.04 | 0.00 | - | 4 | 1,592 |
1.25 | 0.00 | - | 14 | 100 | 11.00 | 0.09 | 0.00 | - | 2 | 785 |
0.55 | 0.00 | - | 3 | 816 | 12.00 | 0.30 | 0.00 | - | 27 | 3,561 |
0.15 | 0.00 | - | 458 | 2,808 | 13.00 | 0.89 | 0.00 | - | 1 | 1,855 |
0.05 | 0.00 | - | 281 | 5,512 | 14.00 | 1.30 | 0.00 | - | 13 | 145 |
0.04 | 0.00 | - | 1 | 1,784 | 15.00 | 2.10 | 0.00 | - | 1 | 1,322 |
0.06 | 0.00 | - | 4 | 629 | 16.00 | 3.10 | 0.00 | - | 1 | 117 |
0.05 | 0.00 | - | 2 | 753 | 17.00 | 3.60 | 0.00 | - | 1 | 27 |
0.01 | 0.00 | - | 1 | 355 | 18.00 | 4.30 | 0.00 | - | 1 | 10 |
0.03 | 0.00 | - | 20 | 1,329 | 20.00 | 5.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 23 | 94 | 25.00 | 11.40 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |