Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GT240621C00011000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 2.00 | 1.25 | 2.30 | -0.25 | -11.11% | 20 | 97 | 71.29% |
GT240719C00011000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 2.40 | 2.10 | 2.50 | 0.00 | - | 1 | 279 | 53.13% |
GT241018C00011000 | 2024-05-17 9:42AM EDT | 2024-10-18 | 2.64 | 2.50 | 2.95 | +0.04 | +1.54% | 4 | 20 | 50.59% |
GT250117C00011000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 2.45 | 2.90 | 3.10 | 0.00 | - | - | 12 | 50.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GT240621P00011000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 78 | 780 | 45.12% |
GT240719P00011000 | 2024-05-16 10:49AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | 0.00 | - | 3 | 515 | 38.28% |
GT241018P00011000 | 2024-05-17 2:55PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 100 | 912 | 38.09% |
GT250117P00011000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 0.66 | 0.60 | 0.70 | -0.14 | -17.50% | 27 | 1,512 | 37.89% |