Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GT240621C00014000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 281 | 5,512 | 12.50% |
GT240719C00014000 | 2024-05-23 11:53AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 1,525 | 12.50% |
GT241018C00014000 | 2024-05-23 11:53AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 497 | 6.25% |
GT250117C00014000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GT240621P00014000 | 2024-05-20 12:32PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 145 | 0.00% |
GT240719P00014000 | 2024-05-13 3:43PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
GT241018P00014000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
GT250117P00014000 | 2024-05-13 3:43PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |