Italia markets close in 2 hours 52 minutes
FTSE MIB
34.372,46 -95,21 (-0,28%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,74 -0,13 (-0,17%) Bitcoin EUR
62.175,32 -2.271,48 (-3,52%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00017000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 753 | 25.00% |
| GT240719C00017000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 25.00% |
| GT241018C00017000 | 2024-05-22 3:45PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,052 | 12.50% |
| GT250117C00017000 | 2024-05-23 1:22PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,894 | 12.50% |
| GT250718C00017000 | 2024-05-22 9:32AM EDT | 2025-07-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| GT251219C00017000 | 2024-05-22 9:30AM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| GT260116C00017000 | 2024-05-23 1:23PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00017000 | 2024-04-02 10:05AM EDT | 2024-06-21 | 3.60 | 4.70 | 4.90 | 0.00 | - | 1 | 27 | 58.59% |
| GT240719P00017000 | 2024-05-08 12:25PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GT241018P00017000 | 2024-05-21 9:59AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| GT250117P00017000 | 2024-05-23 11:13AM EDT | 2025-01-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 8 | 171 | 0.00% |
| GT251219P00017000 | 2024-05-09 9:48AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GT260116P00017000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 89 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.