Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00036000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 2.25 | 2.15 | 2.30 | -0.45 | -16.67% | 3 | 152 | 41.46% |
GUSH240920C00036000 | 2024-05-23 2:11PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.50 | 0.00 | - | 10 | 12 | 47.07% |
GUSH250117C00036000 | 2024-05-15 10:12AM EDT | 2025-01-17 | 6.50 | 5.50 | 6.70 | 0.00 | - | 1 | 75 | 52.32% |
GUSH260116C00036000 | 2024-03-14 12:03PM EDT | 2026-01-16 | 10.30 | 12.10 | 16.30 | 0.00 | - | 1 | 40 | 75.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00036000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 1.03 | 1.00 | 1.15 | -0.25 | -19.53% | 15 | 308 | 40.97% |
GUSH241220P00036000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.70 | 4.00 | 5.10 | 0.00 | - | 1 | 3 | 51.37% |
GUSH250117P00036000 | 2023-11-08 4:58PM EDT | 2025-01-17 | 9.90 | 10.00 | 10.30 | 0.00 | - | 2 | 2 | 93.04% |
GUSH260116P00036000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 8.00 | 7.10 | 11.00 | 0.00 | - | 1 | 9 | 52.26% |