Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00038000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 2.65 | 2.50 | 2.65 | +0.60 | +29.27% | 36 | 148 | 41.94% |
GUSH240920C00038000 | 2024-05-16 11:44AM EDT | 2024-09-20 | 4.24 | 4.40 | 4.80 | 0.00 | - | 5 | 19 | 46.31% |
GUSH250117C00038000 | 2024-05-14 10:29AM EDT | 2025-01-17 | 6.70 | 6.10 | 7.10 | 0.00 | - | 4 | 39 | 51.81% |
GUSH260116C00038000 | 2024-05-01 10:38AM EDT | 2026-01-16 | 9.90 | 9.10 | 12.60 | 0.00 | - | 1 | 75 | 52.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00038000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.19 | 1.10 | 1.30 | -0.34 | -22.22% | 12 | 135 | 38.48% |
GUSH240920P00038000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 3.51 | 2.95 | 3.30 | 0.00 | - | 2 | 8 | 42.85% |