Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00040000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | +0.35 | +29.17% | 244 | 522 | 40.48% |
GUSH240920C00040000 | 2024-05-15 3:58PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.80 | 0.00 | - | 3 | 64 | 45.31% |
GUSH241220C00040000 | 2024-04-23 1:34PM EDT | 2024-12-20 | 7.30 | 4.80 | 5.90 | 0.00 | - | - | 5 | 52.04% |
GUSH250117C00040000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 5.65 | 5.30 | 6.20 | 0.00 | - | 20 | 169 | 51.34% |
GUSH260116C00040000 | 2024-05-06 12:19PM EDT | 2026-01-16 | 10.50 | 8.30 | 11.50 | 0.00 | - | 22 | 69 | 51.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00040000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.25 | -0.50 | -18.87% | 63 | 86 | 37.16% |
GUSH240920P00040000 | 2024-05-14 1:02PM EDT | 2024-09-20 | 4.80 | 4.00 | 4.40 | 0.00 | - | 5 | 5 | 43.02% |
GUSH250117P00040000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 7.50 | 5.90 | 6.80 | 0.00 | - | 1 | 30 | 49.71% |