Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00042000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 25 | 255 | 40.33% |
GUSH241220C00042000 | 2024-05-24 2:29PM EDT | 2024-12-20 | 3.50 | 3.00 | 3.80 | -1.00 | -22.22% | 1 | 1 | 49.78% |
GUSH250117C00042000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 4.60 | 3.50 | 4.40 | 0.00 | - | 2 | 19 | 51.81% |
GUSH260116C00042000 | 2023-12-05 12:06PM EDT | 2026-01-16 | 7.38 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 47.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00042000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 3.20 | 5.00 | 5.20 | 0.00 | - | 1 | 123 | 41.60% |
GUSH250117P00042000 | 2023-12-06 2:24PM EDT | 2025-01-17 | 14.40 | 12.60 | 13.10 | 0.00 | - | 1 | 21 | 81.86% |