Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00043000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 1,750 | 144 | 40.87% |
GUSH250117C00043000 | 2024-04-08 9:39AM EDT | 2025-01-17 | 9.17 | 4.40 | 5.60 | 0.00 | - | 1 | 21 | 50.53% |
GUSH260116C00043000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 11.50 | 7.00 | 9.60 | 0.00 | - | 2 | 3 | 55.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00043000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 5.15 | 4.10 | 4.40 | 0.00 | - | 10 | 56 | 37.94% |
GUSH250117P00043000 | 2023-12-01 11:03AM EDT | 2025-01-17 | 12.90 | 13.10 | 13.80 | 0.00 | - | 1 | 5 | 87.09% |
GUSH260116P00043000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 12.00 | 10.20 | 13.50 | 0.00 | - | 2 | 2 | 55.51% |