Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00050000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 77 | 79.00% |
GUSH240920C00050000 | 2024-05-23 3:30PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.80 | 0.00 | - | 4 | 43 | 47.46% |
GUSH241220C00050000 | 2024-04-22 12:58PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GUSH250117C00050000 | 2024-05-22 10:17AM EDT | 2025-01-17 | 2.23 | 1.15 | 2.45 | 0.00 | - | 1 | 164 | 51.37% |
GUSH260116C00050000 | 2024-02-15 4:01PM EDT | 2026-01-16 | 4.62 | 5.40 | 7.80 | 0.00 | - | 6 | 27 | 55.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00050000 | 2024-05-23 10:09AM EDT | 2024-06-21 | 12.35 | 11.10 | 14.70 | 0.00 | - | 3 | 9 | 132.03% |
GUSH250117P00050000 | 2024-01-08 4:07PM EDT | 2025-01-17 | 19.70 | 20.30 | 21.20 | 0.00 | - | 2 | 14 | 98.28% |