Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00055000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 626 | 52.34% |
GUSH240920C00055000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.60 | 0.00 | - | 4 | 25 | 45.46% |
GUSH250117C00055000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 1.90 | 1.50 | 2.30 | -2.60 | -57.78% | 3 | 32 | 51.39% |
GUSH260116C00055000 | 2024-03-21 2:23PM EDT | 2026-01-16 | 6.04 | 5.70 | 8.10 | 0.00 | - | 40 | 42 | 56.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00055000 | 2023-10-27 2:35PM EDT | 2024-06-21 | 20.00 | 19.90 | 21.50 | 0.00 | - | 2 | 2 | 194.48% |
GUSH240920P00055000 | 2024-04-02 10:43AM EDT | 2024-09-20 | 14.55 | 17.30 | 17.90 | 0.00 | - | - | 1 | 64.84% |
GUSH250117P00055000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 17.10 | 15.60 | 18.00 | 0.00 | - | 4 | 5 | 50.39% |