Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00110000 | 2024-01-03 11:22AM EDT | 2024-06-21 | 23.80 | 24.10 | 24.90 | 0.00 | - | 1 | 35 | 0.00% |
H250117C00110000 | 2024-05-14 10:46AM EDT | 2025-01-17 | 45.15 | 42.70 | 46.40 | 0.00 | - | 2 | 6 | 51.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621P00110000 | 2024-03-01 2:24PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 10 | 34 | 57.23% |
H240719P00110000 | 2024-02-23 12:01PM EDT | 2024-07-19 | 0.77 | 0.10 | 0.75 | 0.00 | - | 4 | 5 | 48.63% |
H240816P00110000 | 2024-05-08 11:44AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.75 | 0.00 | - | 2 | 28 | 40.48% |
H241115P00110000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 1.30 | 1.00 | 1.20 | 0.00 | - | 40 | 40 | 32.06% |
H250117P00110000 | 2024-05-13 10:12AM EDT | 2025-01-17 | 1.75 | 1.70 | 2.00 | 0.00 | - | 1 | 22 | 31.84% |