Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00120000 | 2024-02-23 11:41AM EDT | 2024-06-21 | 30.00 | 39.50 | 43.20 | 0.00 | - | 1 | 55 | 146.77% |
H240719C00120000 | 2024-02-23 11:40AM EDT | 2024-07-19 | 30.40 | 40.00 | 43.90 | 0.00 | - | 1 | 0 | 112.50% |
H240816C00120000 | 2024-02-06 10:32AM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
H250117C00120000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 36.20 | 35.70 | 36.70 | +11.77 | +48.18% | 1 | 56 | 42.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621P00120000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 30 | 83 | 49.88% |
H240719P00120000 | 2024-05-08 12:44PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 37.18% |
H240816P00120000 | 2024-05-08 3:57PM EDT | 2024-08-16 | 0.92 | 0.60 | 0.75 | 0.00 | - | 1 | 20 | 30.93% |
H241115P00120000 | 2024-05-16 2:15PM EDT | 2024-11-15 | 2.06 | 1.75 | 2.15 | 0.00 | - | 12 | 322 | 29.55% |
H250117P00120000 | 2024-05-16 11:28AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.30 | 0.00 | - | 30 | 250 | 29.68% |