Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00130000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 21.80 | 18.10 | 20.60 | 0.00 | - | 5 | 261 | 43.82% |
H240816C00130000 | 2024-04-04 3:45PM EDT | 2024-08-16 | 30.10 | 24.20 | 25.40 | 0.00 | - | 4 | 20 | 49.99% |
H250117C00130000 | 2024-02-05 11:59AM EDT | 2025-01-17 | 16.70 | 38.50 | 40.00 | 0.00 | - | 1 | 21 | 63.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621P00130000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 0.70 | 0.20 | 0.45 | 0.00 | - | 1 | 139 | 30.79% |
H240719P00130000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 2.13 | 0.10 | 0.70 | 0.00 | - | 1 | 162 | 25.66% |
H240816P00130000 | 2024-05-06 9:49AM EDT | 2024-08-16 | 2.00 | 1.35 | 1.55 | 0.00 | - | 3 | 14 | 27.19% |
H241115P00130000 | 2024-05-17 11:08AM EDT | 2024-11-15 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 26.76% |
H250117P00130000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 5.30 | 4.60 | 5.20 | 0.00 | - | 30 | 316 | 27.47% |