Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00135000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 14.84 | 14.60 | 16.30 | -4.56 | -23.51% | 1 | 17 | 41.07% |
H240719C00135000 | 2024-02-23 12:42PM EDT | 2024-07-19 | 18.99 | 25.50 | 28.30 | 0.00 | - | 9 | 7 | 81.40% |
H240816C00135000 | 2024-02-22 2:45PM EDT | 2024-08-16 | 12.50 | 27.50 | 29.60 | 0.00 | - | 10 | 22 | 73.90% |
H250117C00135000 | 2024-04-17 1:20PM EDT | 2025-01-17 | 26.75 | 24.30 | 24.90 | 0.00 | - | 1 | 53 | 36.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621P00135000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.46 | 0.40 | 0.55 | -0.04 | -8.00% | 1 | 25 | 25.34% |
H240719P00135000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 1.11 | 1.00 | 1.20 | 0.00 | - | 1 | 11 | 24.05% |
H240816P00135000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 2.22 | 0.50 | 2.25 | +0.06 | +2.78% | 2 | 32 | 25.48% |
H250117P00135000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 6.10 | 5.90 | 6.50 | 0.00 | - | 12 | 19 | 26.51% |