Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00145000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 7.30 | 5.40 | 5.80 | 0.00 | - | 1 | 13 | 25.22% |
H240719C00145000 | 2024-05-15 10:54AM EDT | 2024-07-19 | 9.50 | 7.40 | 7.60 | 0.00 | - | 2 | 5 | 25.94% |
H240816C00145000 | 2024-05-14 2:41PM EDT | 2024-08-16 | 11.78 | 9.30 | 9.90 | 0.00 | - | 5 | 39 | 29.52% |
H250117C00145000 | 2024-03-04 4:56PM EDT | 2025-01-17 | 26.75 | 26.20 | 27.00 | 0.00 | - | 1 | 31 | 53.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621P00145000 | 2024-05-23 2:22PM EDT | 2024-06-21 | 2.40 | 1.95 | 2.20 | 0.00 | - | 1 | 41 | 21.78% |
H240719P00145000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 2.85 | 3.20 | 3.50 | 0.00 | - | 9 | 57 | 21.33% |
H240816P00145000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 4.20 | 4.80 | 5.30 | 0.00 | - | 3 | 55 | 23.99% |
H241115P00145000 | 2024-05-22 2:31PM EDT | 2024-11-15 | 7.60 | 7.70 | 8.10 | 0.00 | - | 1 | 64 | 23.65% |
H250117P00145000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 8.70 | 9.20 | 9.70 | 0.00 | - | 13 | 13 | 23.71% |