Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00155000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 2.05 | 1.75 | 2.00 | -0.30 | -12.77% | 2 | 119 | 23.12% |
H240719C00155000 | 2024-05-16 2:18PM EDT | 2024-07-19 | 3.48 | 3.30 | 3.60 | +0.18 | +5.45% | 1 | 145 | 24.30% |
H240816C00155000 | 2024-05-17 12:06PM EDT | 2024-08-16 | 5.70 | 5.40 | 5.60 | -0.80 | -12.31% | 3 | 237 | 27.22% |
H250117C00155000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 13.47 | 11.90 | 12.80 | 0.00 | - | 2 | 34 | 31.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621P00155000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 7.34 | 6.20 | 7.50 | 0.00 | - | 3 | 70 | 20.29% |
H240719P00155000 | 2024-05-13 11:47AM EDT | 2024-07-19 | 7.60 | 7.60 | 8.50 | 0.00 | - | 3 | 59 | 19.73% |
H240816P00155000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 10.00 | 8.20 | 9.80 | +1.80 | +21.95% | 3 | 325 | 21.12% |
H250117P00155000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 14.00 | 13.70 | 14.10 | 0.00 | - | 10 | 8 | 21.92% |