Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00165000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.50 | -0.40 | -51.95% | 1 | 113 | 24.54% |
H240719C00165000 | 2024-05-14 10:21AM EDT | 2024-07-19 | 1.55 | 1.00 | 1.65 | 0.00 | - | 2 | 166 | 26.44% |
H240816C00165000 | 2024-05-17 12:16PM EDT | 2024-08-16 | 2.65 | 2.40 | 2.65 | -2.05 | -43.62% | 13 | 426 | 26.57% |
H250117C00165000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 10.50 | 8.20 | 8.70 | 0.00 | - | 3 | 29 | 30.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621P00165000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 16.70 | 14.10 | 17.90 | 0.00 | - | 2 | 28 | 37.81% |
H240719P00165000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 17.70 | 14.80 | 16.50 | 0.00 | - | 1 | 17 | 18.78% |
H240816P00165000 | 2024-04-26 12:39PM EDT | 2024-08-16 | 16.20 | 15.80 | 18.60 | 0.00 | - | 1 | 5 | 26.59% |
H241115P00165000 | 2024-04-02 12:54PM EDT | 2024-11-15 | 16.30 | 18.20 | 19.00 | 0.00 | - | - | 3 | 20.00% |
H250117P00165000 | 2024-05-09 10:01AM EDT | 2025-01-17 | 23.49 | 19.40 | 20.20 | 0.00 | - | 2 | 24 | 20.17% |