Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00170000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.22 | 0.05 | 1.00 | 0.00 | - | 1 | 420 | 41.28% |
H240719C00170000 | 2024-03-26 12:41PM EDT | 2024-07-19 | 5.80 | 2.30 | 2.60 | 0.00 | - | 1 | 79 | 40.14% |
H240816C00170000 | 2024-05-16 10:33AM EDT | 2024-08-16 | 1.79 | 1.20 | 1.45 | 0.00 | - | 10 | 64 | 26.67% |
H241115C00170000 | 2024-05-17 12:27PM EDT | 2024-11-15 | 4.90 | 4.10 | 4.40 | 0.00 | - | 1 | 12 | 28.31% |
H250117C00170000 | 2024-05-24 1:59PM EDT | 2025-01-17 | 6.16 | 6.00 | 6.30 | -1.34 | -17.87% | 2 | 21 | 28.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240816P00170000 | 2024-05-01 11:56AM EDT | 2024-08-16 | 23.10 | 21.80 | 23.50 | 0.00 | - | - | 5 | 27.39% |
H250117P00170000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 22.91 | 23.10 | 24.60 | 0.00 | - | 10 | 10 | 19.70% |