Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00085000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 68.53 | 62.60 | 66.30 | 0.00 | - | 1 | 2 | 96.97% |
H250117C00085000 | 2024-01-03 10:53AM EDT | 2025-01-17 | 50.60 | 49.50 | 53.50 | 0.00 | - | 10 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621P00085000 | 2023-12-12 4:41PM EDT | 2024-06-21 | 0.85 | 0.25 | 0.65 | 0.00 | - | 1 | 2 | 99.02% |
H240816P00085000 | 2024-02-23 12:08PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 60.16% |
H250117P00085000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 0.44 | 0.20 | 0.90 | 0.00 | - | 1 | 9 | 42.77% |