Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA250620C00008000 | 2024-03-26 9:30AM EDT | 8.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 0.00% |
HA250620C00010000 | 2024-01-30 10:30AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HA250620C00012000 | 2024-05-06 11:35AM EDT | 12.00 | 4.00 | 1.50 | 6.50 | 0.00 | - | 1 | 13 | 60.06% |
HA250620C00015000 | 2024-03-21 12:07PM EDT | 15.00 | 2.65 | 0.35 | 4.00 | 0.00 | - | 3 | 18 | 81.49% |
HA250620C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 2 | 76.07% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA250620P00003000 | 2024-04-17 11:05AM EDT | 3.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | - | 1 | 297.46% |
HA250620P00012000 | 2024-04-26 12:32PM EDT | 12.00 | 2.80 | 0.00 | 5.00 | 0.00 | - | 65 | 67 | 63.33% |
HA250620P00015000 | 2024-04-15 10:31AM EDT | 15.00 | 3.10 | 1.75 | 4.90 | 0.00 | - | 1 | 3 | 73.32% |