Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.530,00 -4,63 (-0,01%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00012000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 18 | 55.86% |
| HA240719C00012000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 1.85 | 0.15 | 4.30 | 0.00 | - | 40 | 75 | 60.06% |
| HA240816C00012000 | 2024-02-08 3:42PM EDT | 2024-08-16 | 3.87 | 2.30 | 5.20 | 0.00 | - | - | 14 | 114.94% |
| HA241018C00012000 | 2024-05-09 3:05PM EDT | 2024-10-18 | 2.75 | 1.60 | 5.30 | 0.00 | - | 10 | 35 | 78.52% |
| HA241220C00012000 | 2024-05-07 11:20AM EDT | 2024-12-20 | 2.87 | 2.75 | 3.80 | 0.00 | - | 2 | 73 | 61.28% |
| HA250117C00012000 | 2024-05-07 10:45AM EDT | 2025-01-17 | 2.95 | 3.20 | 4.20 | 0.00 | - | 12 | 188 | 68.56% |
| HA250620C00012000 | 2024-05-06 11:35AM EDT | 2025-06-20 | 4.00 | 2.05 | 6.90 | 0.00 | - | 1 | 13 | 69.29% |
| HA260116C00012000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 4.50 | 2.60 | 7.40 | 0.00 | - | 105 | 116 | 64.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00012000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 50 | 1,457 | 115.63% |
| HA240719P00012000 | 2024-05-13 3:12PM EDT | 2024-07-19 | 0.80 | 0.05 | 1.30 | 0.00 | - | 1 | 106 | 63.28% |
| HA240816P00012000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 1.20 | 0.00 | 3.10 | 0.00 | - | 1 | 21 | 90.14% |
| HA241018P00012000 | 2024-05-10 3:59PM EDT | 2024-10-18 | 1.55 | 0.10 | 3.50 | 0.00 | - | 600 | 11,861 | 77.20% |
| HA241220P00012000 | 2024-05-13 1:18PM EDT | 2024-12-20 | 1.85 | 0.10 | 2.30 | 0.00 | - | 10 | 7,311 | 78.56% |
| HA250117P00012000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 2.65 | 0.00 | 2.25 | 0.00 | - | 1 | 2,222 | 72.66% |
| HA250620P00012000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 2.80 | 0.00 | 5.00 | 0.00 | - | 65 | 67 | 61.91% |
| HA260116P00012000 | 2024-05-09 9:41AM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 4 | 3,391 | 50.10% |
© 2024 Yahoo. Tutti i diritti riservati.