Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240621C00016000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 62.79% |
HA240816C00016000 | 2024-05-15 3:41PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1,021 | 1,025 | 65.23% |
HA241018C00016000 | 2024-02-14 10:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 66.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240719P00016000 | 2024-02-15 10:30AM EDT | 2024-07-19 | 2.10 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 130.76% |
HA240816P00016000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 2.20 | 0.25 | 4.50 | 0.00 | - | 1 | 4 | 108.79% |
HA240920P00016000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 3.20 | 0.80 | 5.10 | 0.00 | - | 1 | 51 | 111.28% |
HA241018P00016000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |