Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240621C00018000 | 2024-02-15 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 72 | 72 | 95.51% |
HA240719C00018000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 30 | 57.42% |
HA240816C00018000 | 2024-05-10 10:07AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 15 | 90.33% |
HA240920C00018000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 0.23 | 0.00 | 2.25 | 0.00 | - | 5 | 30 | 76.61% |
HA250117C00018000 | 2024-05-17 9:38AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 23 | 53 | 34.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA241018P00018000 | 2024-02-20 4:16PM EDT | 2024-10-18 | 3.90 | 2.05 | 6.30 | 0.00 | - | - | 0 | 97.85% |