Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240621C00009000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 4.22 | 4.10 | 6.80 | 0.00 | - | 4 | 79 | 186.52% |
HA240719C00009000 | 2024-03-20 9:35AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240621P00009000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 146 | 118.75% |
HA240719P00009000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.35 | +0.05 | +100.00% | 2 | 203 | 162.30% |
HA240816P00009000 | 2024-05-17 9:32AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 120 | 81.25% |
HA241018P00009000 | 2024-05-07 3:34PM EDT | 2024-10-18 | 0.40 | 0.00 | 2.65 | 0.00 | - | 504 | 555 | 109.96% |