Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBIO240621C00005000 | 2024-04-22 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HBIO240816C00005000 | 2024-04-08 12:56PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.45 | 0.00 | - | 4 | 9 | 200.39% |
HBIO241115C00005000 | 2024-05-13 12:30PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 84.38% |