Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCSG240621C00010000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 1.38 | 1.50 | 2.70 | 0.00 | - | 1 | 16 | 88.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCSG240621P00010000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 59.77% |
HCSG240920P00010000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 0.70 | 0.30 | 0.55 | 0.00 | - | 111 | 184 | 46.19% |
HCSG241220P00010000 | 2024-05-08 10:16AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 10 | 50.44% |