Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCSG240621C00012500 | 2024-05-15 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 42 | 32.81% |
HCSG240920C00012500 | 2024-05-02 10:55AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.50 | 0.00 | - | 3 | 75 | 69.43% |
HCSG241220C00012500 | 2024-04-23 12:57PM EDT | 2024-12-20 | 1.58 | 1.00 | 1.70 | 0.00 | - | - | 10 | 58.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCSG240621P00012500 | 2024-04-24 11:01AM EDT | 2024-06-21 | 1.25 | 0.95 | 1.15 | 0.00 | - | 2 | 9 | 36.33% |
HCSG240920P00012500 | 2024-05-09 11:38AM EDT | 2024-09-20 | 1.90 | 1.30 | 1.70 | 0.00 | - | 2 | 38 | 41.21% |