Italia markets closed
Dow Jones
38.679,45 +90,29 (+0,23%) Nasdaq
17.794,14 +105,26 (+0,60%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.379,66 -681,03 (-1,10%) CMC Crypto 200
1.377,96 -10,20 (-0,74%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:345.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +0.70 | +15.22% | 82 | 1,518 | 2024-06-21 | 1.43 | -1.22 | -46.04% | 206 | 1,298 |
| 6.56 | +0.91 | +16.11% | 15 | 333 | 2024-06-28 | 2.80 | -1.70 | -37.78% | 92 | 73 |
| 8.00 | +1.20 | +17.65% | 33 | 594 | 2024-07-05 | 3.60 | -0.94 | -20.70% | 25 | 295 |
| 9.20 | +0.93 | +11.25% | 2 | 83 | 2024-07-12 | 4.60 | -3.01 | -39.55% | 52 | 66 |
| 10.25 | +0.65 | +6.77% | 67 | 1,119 | 2024-07-19 | 5.77 | -0.73 | -11.23% | 48 | 551 |
| 11.20 | +0.57 | +5.36% | 5 | 43 | 2024-07-26 | 6.90 | -1.60 | -18.82% | 12 | 5 |
| 12.20 | +2.45 | +25.13% | 6 | 6 | 2024-08-02 | - | - | - | - | - |
| 15.40 | +0.30 | +1.99% | 18 | 593 | 2024-08-16 | 9.26 | -2.34 | -20.17% | 24 | 541 |
| 17.63 | +1.24 | +7.57% | 6 | 460 | 2024-09-20 | 12.95 | -0.50 | -3.72% | 6 | 162 |
| 24.34 | 0.00 | - | 29 | 100 | 2024-11-15 | 15.75 | -1.05 | -6.25% | 19 | 118 |
© 2024 Yahoo. Tutti i diritti riservati.