Italia markets closed
Dow Jones
38.799,13 +21,03 (+0,05%) Nasdaq
17.858,49 +1,47 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.298,43 -2.089,91 (-3,35%) CMC Crypto 200
1.324,53 -64,87 (-4,67%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.01 | -7.14% | 96 | 1,981 | 2024-06-21 | 22.52 | 0.00 | - | 212 | 115 |
| 0.34 | -0.05 | -12.82% | 177 | 200 | 2024-06-28 | 39.65 | 0.00 | - | 5 | 0 |
| 0.93 | +0.27 | +40.91% | 198 | 195 | 2024-07-05 | - | - | - | - | - |
| 1.65 | +0.45 | +37.50% | 31 | 92 | 2024-07-12 | 25.83 | 0.00 | - | - | 1 |
| 2.44 | +0.69 | +39.43% | 293 | 788 | 2024-07-19 | 22.86 | 0.00 | - | 2 | 2 |
| 3.10 | +1.10 | +55.00% | 7 | 13 | 2024-07-26 | - | - | - | - | - |
| 4.40 | +1.20 | +37.50% | 3 | 14 | 2024-08-02 | - | - | - | - | - |
| 6.75 | +1.30 | +23.85% | 19 | 494 | 2024-08-16 | 26.70 | 0.00 | - | 4 | 65 |
| 8.35 | +0.65 | +8.44% | 275 | 761 | 2024-09-20 | 22.75 | -5.30 | -18.89% | 260 | 845 |
| 14.55 | +2.20 | +17.81% | 2 | 272 | 2024-11-15 | 26.60 | -5.05 | -15.96% | 1 | 36 |
| 18.80 | +2.15 | +12.91% | 15 | 1,325 | 2025-01-17 | 42.90 | 0.00 | - | 3 | 338 |
| 23.05 | +2.05 | +9.76% | 3 | 55 | 2025-03-21 | 45.65 | 0.00 | - | 15 | 53 |
| 29.15 | +5.18 | +21.61% | 2 | 116 | 2025-06-20 | 39.54 | 0.00 | - | 6 | 17 |
| 32.63 | 0.00 | - | 1 | 133 | 2026-01-16 | 47.05 | 0.00 | - | 2 | 75 |
| 36.81 | 0.00 | - | - | 1 | 2026-12-18 | 49.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.