Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,68 +734,44 (+1,21%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00295000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 42.95 | 47.55 | 51.35 | 0.00 | - | 2 | 3 | 56.93% |
| HD240621C00295000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 43.20 | 48.10 | 51.30 | 0.00 | - | 1 | 1 | 40.41% |
| HD240719C00295000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 38.30 | 48.75 | 52.45 | 0.00 | - | - | 1 | 34.36% |
| HD240816C00295000 | 2024-04-10 1:17PM EDT | 2024-08-16 | 62.40 | 54.40 | 58.05 | 0.00 | - | 1 | 1 | 41.75% |
| HD240920C00295000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 60.76 | 56.95 | 58.00 | 0.00 | - | 1 | 15 | 35.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00295000 | 2024-05-17 10:40AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.23 | 0.00 | - | 10 | 32 | 50.98% |
| HD240531P00295000 | 2024-05-16 2:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 21 | 42.92% |
| HD240607P00295000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.53 | -0.68 | -87.18% | 1 | 5 | 37.87% |
| HD240621P00295000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.49 | 0.00 | - | 7 | 128 | 28.88% |
| HD240628P00295000 | 2024-05-13 3:04PM EDT | 2024-06-28 | 0.77 | 0.01 | 1.61 | 0.00 | - | 28 | 3 | 34.39% |
| HD240719P00295000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 0.64 | 0.20 | 0.79 | +0.03 | +4.92% | 1 | 183 | 23.72% |
| HD240816P00295000 | 2024-05-15 11:36AM EDT | 2024-08-16 | 1.39 | 1.32 | 1.54 | 0.00 | - | 11 | 60 | 23.10% |
| HD240920P00295000 | 2024-05-15 10:37AM EDT | 2024-09-20 | 2.29 | 2.26 | 2.57 | 0.00 | - | 1 | 313 | 22.63% |
| HD241115P00295000 | 2024-05-15 12:39PM EDT | 2024-11-15 | 4.00 | 4.25 | 4.50 | 0.00 | - | 6 | 98 | 22.60% |
© 2024 Yahoo. Tutti i diritti riservati.