Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.641,37 +710,80 (+1,17%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00300000 | 2024-05-16 2:59PM EDT | 2024-05-24 | 44.56 | 42.50 | 46.40 | 0.00 | - | 1 | 0 | 51.66% |
| HD240531C00300000 | 2024-05-09 3:15PM EDT | 2024-05-31 | 47.35 | 42.70 | 46.00 | 0.00 | - | 1 | 5 | 56.18% |
| HD240607C00300000 | 2024-05-16 2:04PM EDT | 2024-06-07 | 44.59 | 42.30 | 45.90 | 0.00 | - | 1 | 2 | 45.14% |
| HD240614C00300000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 50.35 | 42.65 | 46.40 | 0.00 | - | 16 | 19 | 42.08% |
| HD240621C00300000 | 2024-05-15 10:30AM EDT | 2024-06-21 | 46.95 | 42.50 | 46.50 | 0.00 | - | 10 | 668 | 38.14% |
| HD240719C00300000 | 2024-05-17 10:06AM EDT | 2024-07-19 | 43.52 | 43.80 | 46.30 | -4.58 | -9.52% | 1 | 16 | 27.66% |
| HD240816C00300000 | 2024-05-16 3:12PM EDT | 2024-08-16 | 48.05 | 46.65 | 48.75 | 0.00 | - | 2 | 71 | 29.67% |
| HD240920C00300000 | 2024-05-15 10:49AM EDT | 2024-09-20 | 52.70 | 48.50 | 50.30 | 0.00 | - | 1 | 69 | 28.24% |
| HD241115C00300000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 52.79 | 52.55 | 53.85 | +0.59 | +1.13% | 4 | 96 | 28.71% |
| HD250117C00300000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 54.00 | 55.00 | 57.00 | -3.25 | -5.68% | 75 | 4,352 | 28.42% |
| HD250321C00300000 | 2024-05-13 3:45PM EDT | 2025-03-21 | 59.05 | 58.05 | 60.10 | 0.00 | - | 10 | 6 | 28.45% |
| HD250620C00300000 | 2024-05-13 9:51AM EDT | 2025-06-20 | 67.00 | 61.90 | 64.25 | 0.00 | - | 6 | 123 | 28.52% |
| HD260116C00300000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 69.96 | 69.40 | 72.30 | -5.24 | -6.97% | 5 | 57 | 28.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00300000 | 2024-05-17 10:55AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.24 | -0.01 | -25.00% | 1 | 53 | 51.66% |
| HD240531P00300000 | 2024-05-15 10:04AM EDT | 2024-05-31 | 0.14 | 0.01 | 0.09 | 0.00 | - | 16 | 179 | 31.54% |
| HD240607P00300000 | 2024-05-17 9:42AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 28.96% |
| HD240614P00300000 | 2024-05-14 2:39PM EDT | 2024-06-14 | 0.33 | 0.03 | 1.06 | 0.00 | - | 4 | 14 | 34.72% |
| HD240621P00300000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.67 | -0.02 | -9.09% | 20 | 3,203 | 28.00% |
| HD240628P00300000 | 2024-05-16 1:45PM EDT | 2024-06-28 | 0.79 | 0.01 | 0.76 | 0.00 | - | 1 | 168 | 26.27% |
| HD240719P00300000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.63 | 0.38 | 0.83 | -0.06 | -8.70% | 5 | 139 | 21.88% |
| HD240816P00300000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 1.79 | 1.66 | 1.91 | -0.22 | -10.95% | 2 | 129 | 22.45% |
| HD240920P00300000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 3.30 | 2.76 | 3.10 | -0.05 | -1.49% | 1 | 499 | 22.10% |
| HD241115P00300000 | 2024-05-16 1:20PM EDT | 2024-11-15 | 5.19 | 4.95 | 5.25 | -0.06 | -1.14% | 12 | 214 | 22.18% |
| HD250117P00300000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 7.49 | 7.00 | 7.50 | +0.04 | +0.54% | 20 | 1,509 | 22.12% |
| HD250321P00300000 | 2024-05-09 10:15AM EDT | 2025-03-21 | 11.25 | 7.35 | 9.45 | 0.00 | - | 1 | 326 | 21.88% |
| HD250620P00300000 | 2024-05-17 3:28PM EDT | 2025-06-20 | 12.55 | 12.00 | 12.75 | -0.02 | -0.16% | 5 | 187 | 22.26% |
| HD260116P00300000 | 2024-05-15 1:46PM EDT | 2026-01-16 | 16.90 | 16.45 | 18.15 | 0.00 | - | 7 | 158 | 21.82% |
© 2024 Yahoo. Tutti i diritti riservati.