Italia markets close in 2 hours 53 minutes
FTSE MIB
34.367,93 -99,74 (-0,29%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,76 -0,11 (-0,14%) Bitcoin EUR
62.146,38 -2.298,78 (-3,57%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00305000 | 2024-05-21 9:33AM EDT | 2024-05-31 | 30.87 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| HD240614C00305000 | 2024-05-23 2:41PM EDT | 2024-06-14 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HD240621C00305000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
| HD240816C00305000 | 2024-05-17 12:08PM EDT | 2024-08-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| HD240920C00305000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| HD241115C00305000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00305000 | 2024-05-23 12:41PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| HD240531P00305000 | 2024-05-23 2:35PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| HD240607P00305000 | 2024-05-15 2:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| HD240614P00305000 | 2024-05-22 1:37PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| HD240621P00305000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 66 | 1,687 | 6.25% |
| HD240628P00305000 | 2024-05-23 2:22PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 6.25% |
| HD240719P00305000 | 2024-05-23 2:13PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 399 | 3.13% |
| HD240816P00305000 | 2024-05-23 2:42PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 3.13% |
| HD240920P00305000 | 2024-05-22 2:26PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 3.13% |
| HD241115P00305000 | 2024-05-23 1:28PM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.