Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.491,09 -36,36 (-0,06%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00320000 | 2024-05-13 3:08PM EDT | 2024-05-24 | 23.60 | 22.55 | 25.60 | 0.00 | - | 3 | 8 | 46.66% |
| HD240531C00320000 | 2024-05-16 1:15PM EDT | 2024-05-31 | 25.90 | 22.60 | 26.05 | 0.00 | - | 6 | 4 | 36.10% |
| HD240614C00320000 | 2024-05-17 10:50AM EDT | 2024-06-14 | 22.99 | 21.80 | 25.90 | -3.16 | -12.08% | 1 | 2 | 24.81% |
| HD240621C00320000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 24.60 | 24.05 | 26.10 | -2.17 | -8.11% | 3 | 965 | 23.03% |
| HD240628C00320000 | 2024-05-13 1:27PM EDT | 2024-06-28 | 25.50 | 23.85 | 25.45 | 0.00 | - | 1 | 1 | 18.39% |
| HD240719C00320000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 24.45 | 26.60 | 28.60 | -2.68 | -9.88% | 3 | 42 | 23.78% |
| HD240816C00320000 | 2024-05-16 11:00AM EDT | 2024-08-16 | 32.82 | 30.00 | 31.45 | 0.00 | - | 3 | 44 | 25.13% |
| HD240920C00320000 | 2024-05-16 2:16PM EDT | 2024-09-20 | 30.30 | 32.30 | 33.20 | -1.80 | -5.61% | 10 | 148 | 23.98% |
| HD241115C00320000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 36.00 | 37.20 | 38.65 | -6.20 | -14.69% | 1 | 19 | 26.42% |
| HD250117C00320000 | 2024-05-17 2:37PM EDT | 2025-01-17 | 39.36 | 40.55 | 42.15 | -5.36 | -11.99% | 26 | 863 | 26.23% |
| HD250321C00320000 | 2024-05-06 1:55PM EDT | 2025-03-21 | 46.77 | 44.10 | 46.25 | 0.00 | - | 1 | 2 | 26.96% |
| HD250620C00320000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 49.60 | 48.65 | 51.45 | 0.00 | - | 3 | 88 | 27.62% |
| HD260116C00320000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 60.08 | 56.50 | 61.50 | 0.00 | - | 1 | 61 | 28.46% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00320000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 8 | 776 | 28.03% |
| HD240531P00320000 | 2024-05-17 12:34PM EDT | 2024-05-31 | 0.32 | 0.10 | 0.33 | +0.02 | +6.67% | 7 | 120 | 22.97% |
| HD240607P00320000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 0.48 | 0.36 | 0.45 | -0.12 | -20.00% | 22 | 65 | 20.04% |
| HD240614P00320000 | 2024-05-17 12:28PM EDT | 2024-06-14 | 1.06 | 0.62 | 0.91 | +0.12 | +12.77% | 17 | 62 | 20.64% |
| HD240621P00320000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 1.04 | 0.80 | 0.93 | -0.11 | -9.57% | 65 | 2,638 | 18.58% |
| HD240628P00320000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 1.38 | 1.02 | 2.25 | 0.00 | - | 108 | 96 | 22.35% |
| HD240719P00320000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 2.26 | 1.79 | 2.16 | -0.10 | -4.24% | 7 | 179 | 17.98% |
| HD240816P00320000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 4.75 | 4.10 | 4.60 | 0.00 | - | 36 | 324 | 20.21% |
| HD240920P00320000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 6.95 | 6.15 | 6.50 | +0.53 | +8.26% | 12 | 731 | 20.23% |
| HD241115P00320000 | 2024-05-17 3:01PM EDT | 2024-11-15 | 9.70 | 9.15 | 10.15 | +0.07 | +0.73% | 15 | 39 | 21.38% |
| HD250117P00320000 | 2024-05-16 12:58PM EDT | 2025-01-17 | 12.00 | 11.70 | 12.20 | 0.00 | - | 1 | 1,566 | 20.53% |
| HD250321P00320000 | 2024-05-16 12:14PM EDT | 2025-03-21 | 14.25 | 13.30 | 14.90 | 0.00 | - | 21 | 211 | 20.73% |
| HD250620P00320000 | 2024-05-15 11:11AM EDT | 2025-06-20 | 17.27 | 16.50 | 18.20 | 0.00 | - | 1 | 199 | 20.78% |
| HD260116P00320000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 22.85 | 22.65 | 24.50 | 0.00 | - | 4 | 312 | 20.71% |
© 2024 Yahoo. Tutti i diritti riservati.