Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,38 +680,59 (+1,12%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00325000 | 2024-05-16 2:34PM EDT | 2024-05-24 | 15.75 | 17.65 | 20.65 | -3.35 | -17.54% | 2 | 10 | 40.02% |
| HD240531C00325000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 17.68 | 17.65 | 21.25 | -6.22 | -26.03% | 1 | 8 | 31.98% |
| HD240621C00325000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 20.46 | 19.60 | 21.35 | 0.00 | - | 2 | 46 | 20.59% |
| HD240719C00325000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 21.60 | 22.45 | 23.40 | -6.00 | -21.74% | 1 | 94 | 20.36% |
| HD240816C00325000 | 2024-05-17 9:46AM EDT | 2024-08-16 | 25.55 | 26.60 | 27.65 | -1.75 | -6.41% | 2 | 56 | 24.43% |
| HD240920C00325000 | 2024-05-17 12:11PM EDT | 2024-09-20 | 26.90 | 28.70 | 29.60 | -1.95 | -6.76% | 9 | 95 | 23.51% |
| HD241115C00325000 | 2024-05-13 12:05PM EDT | 2024-11-15 | 36.50 | 33.75 | 35.65 | 0.00 | - | 2 | 27 | 26.42% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00325000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.32 | -0.08 | -50.00% | 36 | 507 | 26.69% |
| HD240531P00325000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.40 | 0.19 | 0.41 | -0.13 | -24.53% | 23 | 98 | 19.95% |
| HD240607P00325000 | 2024-05-17 1:03PM EDT | 2024-06-07 | 1.03 | 0.65 | 0.81 | +0.07 | +7.29% | 11 | 71 | 19.37% |
| HD240614P00325000 | 2024-05-17 3:00PM EDT | 2024-06-14 | 1.05 | 1.03 | 1.34 | -0.45 | -30.00% | 20 | 12 | 19.54% |
| HD240621P00325000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.40 | 1.31 | 1.51 | -0.51 | -26.70% | 135 | 6,826 | 18.18% |
| HD240628P00325000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 2.20 | 1.97 | 3.90 | +0.70 | +46.67% | 25 | 1,345 | 24.13% |
| HD240719P00325000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 3.25 | 2.75 | 2.99 | -0.30 | -8.45% | 1,972 | 318 | 17.54% |
| HD240816P00325000 | 2024-05-17 1:59PM EDT | 2024-08-16 | 6.05 | 5.35 | 5.65 | 0.00 | - | 7 | 396 | 19.63% |
| HD240920P00325000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 8.60 | 7.35 | 7.80 | +0.25 | +2.99% | 31 | 254 | 19.86% |
| HD241115P00325000 | 2024-05-17 12:08PM EDT | 2024-11-15 | 11.70 | 10.10 | 10.90 | +1.80 | +18.18% | 46 | 43 | 20.16% |
© 2024 Yahoo. Tutti i diritti riservati.