Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.428,67 +38,52 (+0,06%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00330000 | 2024-05-16 9:41AM EDT | 2024-05-24 | 16.05 | 12.80 | 15.55 | 0.00 | - | 1 | 20 | 31.79% |
| HD240531C00330000 | 2024-05-15 2:07PM EDT | 2024-05-31 | 20.35 | 13.85 | 16.70 | 0.00 | - | 6 | 23 | 28.72% |
| HD240614C00330000 | 2024-05-17 2:02PM EDT | 2024-06-14 | 14.45 | 14.90 | 16.20 | -1.23 | -7.84% | 14 | 10 | 18.48% |
| HD240621C00330000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 13.85 | 15.65 | 16.70 | -2.44 | -14.98% | 10 | 1,083 | 18.16% |
| HD240628C00330000 | 2024-05-13 2:34PM EDT | 2024-06-28 | 18.02 | 15.80 | 17.45 | 0.00 | - | 1 | 1 | 18.69% |
| HD240719C00330000 | 2024-05-17 2:29PM EDT | 2024-07-19 | 17.40 | 18.65 | 20.35 | -1.64 | -8.61% | 7 | 148 | 21.34% |
| HD240816C00330000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 22.05 | 22.95 | 24.00 | -2.15 | -8.88% | 3 | 117 | 23.68% |
| HD240920C00330000 | 2024-05-17 12:16PM EDT | 2024-09-20 | 23.45 | 25.00 | 26.10 | -1.55 | -6.20% | 11 | 476 | 22.94% |
| HD241115C00330000 | 2024-05-17 2:03PM EDT | 2024-11-15 | 30.10 | 30.45 | 31.70 | -1.10 | -3.53% | 5 | 49 | 25.22% |
| HD250117C00330000 | 2024-05-17 11:29AM EDT | 2025-01-17 | 32.60 | 34.10 | 35.15 | -3.40 | -9.44% | 2 | 570 | 24.96% |
| HD250321C00330000 | 2024-05-16 1:43PM EDT | 2025-03-21 | 38.80 | 37.70 | 39.95 | 0.00 | - | 4 | 7 | 26.24% |
| HD250620C00330000 | 2024-05-17 2:37PM EDT | 2025-06-20 | 42.10 | 42.50 | 45.30 | -4.21 | -9.09% | 20 | 100 | 26.94% |
| HD260116C00330000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 50.75 | 51.35 | 53.95 | 0.00 | - | 5 | 133 | 26.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00330000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | -0.22 | -52.38% | 121 | 583 | 19.29% |
| HD240531P00330000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.88 | 0.70 | 0.84 | -0.14 | -13.73% | 62 | 238 | 19.24% |
| HD240607P00330000 | 2024-05-17 2:07PM EDT | 2024-06-07 | 1.67 | 1.18 | 1.42 | +0.05 | +3.09% | 5 | 99 | 18.75% |
| HD240614P00330000 | 2024-05-17 3:13PM EDT | 2024-06-14 | 2.27 | 1.62 | 2.22 | -0.06 | -2.58% | 37 | 85 | 19.34% |
| HD240621P00330000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.37 | 2.13 | 2.30 | -0.53 | -18.28% | 54 | 1,303 | 17.56% |
| HD240628P00330000 | 2024-05-17 1:51PM EDT | 2024-06-28 | 3.37 | 2.31 | 3.15 | +0.21 | +6.65% | 1 | 40 | 18.45% |
| HD240719P00330000 | 2024-05-17 2:23PM EDT | 2024-07-19 | 4.75 | 3.75 | 4.15 | +0.05 | +1.06% | 6 | 407 | 17.25% |
| HD240816P00330000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 7.00 | 6.60 | 7.00 | -0.30 | -4.11% | 141 | 381 | 19.19% |
| HD240920P00330000 | 2024-05-17 11:26AM EDT | 2024-09-20 | 10.40 | 8.95 | 9.25 | +0.80 | +8.33% | 40 | 289 | 19.40% |
| HD241115P00330000 | 2024-05-17 11:55AM EDT | 2024-11-15 | 13.35 | 12.25 | 12.55 | +0.15 | +1.14% | 15 | 137 | 19.83% |
| HD250117P00330000 | 2024-05-17 11:30AM EDT | 2025-01-17 | 16.25 | 13.30 | 15.85 | +1.40 | +9.43% | 61 | 780 | 20.22% |
| HD250321P00330000 | 2024-05-13 1:06PM EDT | 2025-03-21 | 20.00 | 16.65 | 18.40 | 0.00 | - | 2 | 104 | 20.17% |
| HD250620P00330000 | 2024-05-14 12:30PM EDT | 2025-06-20 | 22.25 | 20.70 | 21.65 | -1.25 | -5.32% | 4 | 142 | 20.10% |
| HD260116P00330000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 26.25 | 26.95 | 28.30 | 0.00 | - | 4 | 110 | 20.19% |
© 2024 Yahoo. Tutti i diritti riservati.