Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240524C00332500 | 2024-05-24 3:40PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | -0.18 | -90.00% | 187 | 717 | 18.36% |
HD240531C00332500 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.27 | 0.23 | 0.32 | -0.56 | -67.47% | 242 | 196 | 12.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240524P00332500 | 2024-05-24 2:41PM EDT | 2024-05-24 | 7.55 | 6.65 | 8.75 | +1.81 | +31.53% | 81 | 296 | 58.40% |
HD240531P00332500 | 2024-05-24 1:18PM EDT | 2024-05-31 | 10.07 | 8.55 | 10.35 | +1.77 | +21.33% | 25 | 222 | 30.54% |