Italia markets close in 2 hours 52 minutes
FTSE MIB
34.372,84 -94,83 (-0,28%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,74 -0,13 (-0,17%) Bitcoin EUR
62.179,14 -2.199,07 (-3,42%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00335000 | 2024-05-23 3:50PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 298 | 539 | 12.50% |
| HD240531C00335000 | 2024-05-23 3:58PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 282 | 703 | 3.13% |
| HD240607C00335000 | 2024-05-23 3:55PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 86 | 133 | 3.13% |
| HD240614C00335000 | 2024-05-23 1:05PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 30 | 77 | 3.13% |
| HD240621C00335000 | 2024-05-23 3:45PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 112 | 699 | 1.56% |
| HD240628C00335000 | 2024-05-23 3:25PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 1.56% |
| HD240719C00335000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 77 | 307 | 1.56% |
| HD240816C00335000 | 2024-05-23 3:12PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 186 | 1.56% |
| HD240920C00335000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 29 | 167 | 0.78% |
| HD241115C00335000 | 2024-05-22 1:32PM EDT | 2024-11-15 | 20.11 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00335000 | 2024-05-23 3:26PM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 73 | 487 | 0.00% |
| HD240531P00335000 | 2024-05-23 2:18PM EDT | 2024-05-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 26 | 174 | 0.00% |
| HD240607P00335000 | 2024-05-23 12:29PM EDT | 2024-06-07 | 9.85 | 0.00 | 0.00 | 0.00 | - | 13 | 110 | 0.00% |
| HD240614P00335000 | 2024-05-23 1:53PM EDT | 2024-06-14 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| HD240621P00335000 | 2024-05-23 3:07PM EDT | 2024-06-21 | 11.94 | 0.00 | 0.00 | 0.00 | - | 18 | 1,051 | 0.00% |
| HD240628P00335000 | 2024-05-23 10:34AM EDT | 2024-06-28 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| HD240719P00335000 | 2024-05-23 2:06PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 19 | 341 | 0.00% |
| HD240816P00335000 | 2024-05-23 3:36PM EDT | 2024-08-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 49 | 493 | 0.00% |
| HD240920P00335000 | 2024-05-23 3:10PM EDT | 2024-09-20 | 18.46 | 0.00 | 0.00 | 0.00 | - | 43 | 234 | 0.00% |
| HD241115P00335000 | 2024-05-23 1:29PM EDT | 2024-11-15 | 21.05 | 0.00 | 0.00 | 0.00 | - | 24 | 144 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.