Italia markets close in 2 hours 52 minutes
FTSE MIB
34.371,76 -95,91 (-0,28%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,76 -0,11 (-0,14%) Bitcoin EUR
62.179,14 -2.199,07 (-3,42%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00340000 | 2024-05-23 3:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 185 | 1,123 | 12.50% |
| HD240531C00340000 | 2024-05-23 3:56PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 293 | 548 | 6.25% |
| HD240607C00340000 | 2024-05-23 2:01PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 228 | 3.13% |
| HD240614C00340000 | 2024-05-23 3:59PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 88 | 104 | 3.13% |
| HD240621C00340000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 832 | 4,818 | 3.13% |
| HD240628C00340000 | 2024-05-23 2:19PM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 3.13% |
| HD240719C00340000 | 2024-05-23 2:52PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 131 | 370 | 3.13% |
| HD240816C00340000 | 2024-05-23 3:38PM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 22 | 401 | 1.56% |
| HD240920C00340000 | 2024-05-23 2:16PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 470 | 1.56% |
| HD241115C00340000 | 2024-05-23 1:57PM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 17 | 91 | 1.56% |
| HD250117C00340000 | 2024-05-23 3:02PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 13 | 1,089 | 0.78% |
| HD250321C00340000 | 2024-05-22 3:20PM EDT | 2025-03-21 | 23.92 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.78% |
| HD250620C00340000 | 2024-05-23 3:59PM EDT | 2025-06-20 | 26.08 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.78% |
| HD260116C00340000 | 2024-05-23 10:18AM EDT | 2026-01-16 | 37.11 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00340000 | 2024-05-23 2:53PM EDT | 2024-05-24 | 12.70 | 0.00 | 0.00 | 0.00 | - | 36 | 125 | 0.00% |
| HD240531P00340000 | 2024-05-23 2:41PM EDT | 2024-05-31 | 15.20 | 0.00 | 0.00 | 0.00 | - | 25 | 170 | 0.00% |
| HD240607P00340000 | 2024-05-23 2:18PM EDT | 2024-06-07 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| HD240614P00340000 | 2024-05-23 3:44PM EDT | 2024-06-14 | 15.76 | 0.00 | 0.00 | 0.00 | - | 18 | 60 | 0.00% |
| HD240621P00340000 | 2024-05-23 3:39PM EDT | 2024-06-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 28 | 5,993 | 0.00% |
| HD240628P00340000 | 2024-05-23 10:57AM EDT | 2024-06-28 | 15.07 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| HD240719P00340000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 7 | 312 | 0.00% |
| HD240816P00340000 | 2024-05-23 1:28PM EDT | 2024-08-16 | 18.58 | 0.00 | 0.00 | 0.00 | - | 5 | 592 | 0.00% |
| HD240920P00340000 | 2024-05-23 2:13PM EDT | 2024-09-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 177 | 491 | 0.00% |
| HD241115P00340000 | 2024-05-23 9:55AM EDT | 2024-11-15 | 23.76 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| HD250117P00340000 | 2024-05-23 3:51PM EDT | 2025-01-17 | 27.57 | 0.00 | 0.00 | 0.00 | - | 9 | 1,233 | 0.00% |
| HD250321P00340000 | 2024-05-20 3:06PM EDT | 2025-03-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| HD250620P00340000 | 2024-05-23 1:37PM EDT | 2025-06-20 | 32.18 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 0.00% |
| HD260116P00340000 | 2024-05-23 10:18AM EDT | 2026-01-16 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.