Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.413,29 -342,64 (-0,55%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00345000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.15 | 3.15 | 3.25 | +0.21 | +7.14% | 239 | 275 | 19.07% |
| HD240531C00345000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 3.45 | 3.65 | 4.15 | -0.38 | -9.92% | 240 | 172 | 16.84% |
| HD240607C00345000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 4.54 | 4.50 | 4.85 | -0.06 | -1.30% | 32 | 43 | 15.88% |
| HD240614C00345000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 4.25 | 5.00 | 5.80 | -1.55 | -26.72% | 9 | 36 | 16.25% |
| HD240621C00345000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 6.00 | 6.15 | 6.40 | 0.00 | - | 181 | 1,027 | 15.94% |
| HD240628C00345000 | 2024-05-17 11:18AM EDT | 2024-06-28 | 7.00 | 6.30 | 8.20 | -0.60 | -7.89% | 20 | 19 | 18.42% |
| HD240719C00345000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 8.80 | 9.50 | 9.80 | -1.10 | -11.11% | 43 | 733 | 17.84% |
| HD240816C00345000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 13.95 | 13.95 | 14.30 | -0.50 | -3.46% | 27 | 358 | 21.41% |
| HD240920C00345000 | 2024-05-17 2:29PM EDT | 2024-09-20 | 15.10 | 16.20 | 16.50 | -1.35 | -8.21% | 32 | 379 | 20.92% |
| HD241115C00345000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 20.50 | 21.55 | 22.85 | -1.85 | -8.28% | 1 | 56 | 23.96% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00345000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 3.70 | 3.35 | 3.55 | -0.45 | -10.84% | 211 | 236 | 16.49% |
| HD240531P00345000 | 2024-05-17 2:12PM EDT | 2024-05-31 | 6.65 | 5.20 | 5.80 | +0.62 | +10.28% | 41 | 225 | 20.04% |
| HD240607P00345000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 7.75 | 5.45 | 6.75 | +0.25 | +3.33% | 3 | 24 | 19.25% |
| HD240614P00345000 | 2024-05-17 3:52PM EDT | 2024-06-14 | 7.38 | 6.20 | 8.40 | +0.18 | +2.50% | 7 | 22 | 21.02% |
| HD240621P00345000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 8.87 | 7.40 | 7.75 | +0.17 | +1.95% | 80 | 964 | 17.27% |
| HD240628P00345000 | 2024-05-16 11:30AM EDT | 2024-06-28 | 7.94 | 7.70 | 8.85 | 0.00 | - | 1 | 12 | 18.13% |
| HD240719P00345000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 10.23 | 9.40 | 9.70 | -0.27 | -2.57% | 44 | 384 | 16.29% |
| HD240816P00345000 | 2024-05-17 3:11PM EDT | 2024-08-16 | 13.35 | 12.30 | 12.55 | +0.40 | +3.09% | 31 | 425 | 17.71% |
| HD240920P00345000 | 2024-05-17 10:53AM EDT | 2024-09-20 | 16.45 | 14.75 | 15.00 | +0.69 | +4.38% | 2 | 159 | 18.09% |
| HD241115P00345000 | 2024-05-17 12:45PM EDT | 2024-11-15 | 19.95 | 18.20 | 19.45 | +0.70 | +3.64% | 11 | 101 | 19.65% |
© 2024 Yahoo. Tutti i diritti riservati.