Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240524C00352500 | 2024-05-23 3:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 566 | 25.00% |
HD240531C00352500 | 2024-05-23 12:00PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240524P00352500 | 2024-05-22 2:39PM EDT | 2024-05-24 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
HD240531P00352500 | 2024-05-23 3:34PM EDT | 2024-05-31 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |