Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.449,74 -376,59 (-0,61%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00355000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.42 | 0.41 | 0.50 | -0.21 | -33.33% | 366 | 789 | 18.53% |
| HD240531C00355000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.72 | 0.72 | 0.98 | -0.35 | -32.71% | 75 | 313 | 16.24% |
| HD240607C00355000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 1.32 | 1.27 | 2.53 | -0.40 | -23.26% | 33 | 149 | 19.62% |
| HD240614C00355000 | 2024-05-17 3:13PM EDT | 2024-06-14 | 1.74 | 1.99 | 2.26 | -0.67 | -27.80% | 19 | 75 | 16.11% |
| HD240621C00355000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.44 | 2.48 | 2.76 | -0.06 | -2.40% | 352 | 952 | 15.85% |
| HD240628C00355000 | 2024-05-17 3:53PM EDT | 2024-06-28 | 3.12 | 2.64 | 3.65 | -1.29 | -29.25% | 6 | 16 | 16.70% |
| HD240719C00355000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 5.00 | 5.15 | 5.45 | -0.50 | -9.09% | 36 | 281 | 17.13% |
| HD240816C00355000 | 2024-05-17 2:52PM EDT | 2024-08-16 | 8.67 | 9.25 | 9.60 | -0.93 | -9.69% | 21 | 920 | 20.62% |
| HD240920C00355000 | 2024-05-17 12:26PM EDT | 2024-09-20 | 10.35 | 11.45 | 11.75 | -1.35 | -11.54% | 57 | 488 | 20.25% |
| HD241115C00355000 | 2024-05-17 10:58AM EDT | 2024-11-15 | 16.35 | 16.95 | 17.50 | -1.90 | -10.41% | 3 | 56 | 22.85% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00355000 | 2024-05-16 10:14AM EDT | 2024-05-24 | 10.05 | 10.15 | 13.10 | 0.00 | - | 10 | 23 | 32.56% |
| HD240531P00355000 | 2024-05-15 1:55PM EDT | 2024-05-31 | 9.08 | 12.35 | 13.75 | 0.00 | - | 1 | 12 | 25.95% |
| HD240607P00355000 | 2024-05-16 11:50AM EDT | 2024-06-07 | 13.02 | 14.95 | 15.50 | 0.00 | - | 1 | 2 | 27.23% |
| HD240614P00355000 | 2024-05-13 2:51PM EDT | 2024-06-14 | 18.85 | 14.40 | 16.30 | 0.00 | - | 4 | 4 | 25.88% |
| HD240621P00355000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 16.00 | 13.95 | 14.55 | +1.37 | +9.36% | 2 | 307 | 18.60% |
| HD240719P00355000 | 2024-05-15 12:16PM EDT | 2024-07-19 | 13.25 | 15.00 | 16.60 | 0.00 | - | 102 | 87 | 17.82% |
| HD240816P00355000 | 2024-05-16 10:35AM EDT | 2024-08-16 | 17.70 | 17.70 | 18.30 | 0.00 | - | 4 | 556 | 17.46% |
| HD240920P00355000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 20.00 | 20.00 | 20.35 | 0.00 | - | 5 | 700 | 17.48% |
| HD241115P00355000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 25.35 | 23.15 | 24.00 | +1.25 | +5.19% | 2 | 131 | 18.40% |
© 2024 Yahoo. Tutti i diritti riservati.