Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240524C00357500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.32 | -0.08 | -24.24% | 140 | 1,096 | 19.14% |
HD240531C00357500 | 2024-05-17 10:45AM EDT | 2024-05-31 | 0.49 | 0.40 | 0.84 | -0.19 | -27.94% | 9 | 23 | 17.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240524P00357500 | 2024-05-15 11:30AM EDT | 2024-05-24 | 9.73 | 12.80 | 15.50 | 0.00 | - | 1 | 1 | 35.69% |
HD240531P00357500 | 2024-05-17 10:37AM EDT | 2024-05-31 | 17.21 | 15.95 | 18.20 | -0.50 | -2.82% | 18 | 18 | 37.26% |