Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.386,98 +944,86 (+1,51%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00380000 | 2024-05-20 1:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 187 | 96.88% |
| HD240531C00380000 | 2024-05-21 12:37PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 41 | 46.68% |
| HD240607C00380000 | 2024-05-23 1:35PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.92 | 0.00 | - | 30 | 649 | 49.61% |
| HD240614C00380000 | 2024-05-24 12:28PM EDT | 2024-06-14 | 0.75 | 0.02 | 0.73 | +0.64 | +581.82% | 1 | 11 | 39.01% |
| HD240621C00380000 | 2024-05-24 1:24PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.13 | +0.03 | +50.00% | 5 | 1,381 | 25.39% |
| HD240628C00380000 | 2024-05-24 1:46PM EDT | 2024-06-28 | 0.03 | 0.05 | 1.00 | -0.72 | -96.00% | 2 | 37 | 32.62% |
| HD240719C00380000 | 2024-05-23 2:01PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.41 | 0.00 | - | 6 | 103 | 21.70% |
| HD240816C00380000 | 2024-05-24 11:21AM EDT | 2024-08-16 | 0.82 | 0.62 | 0.88 | -0.02 | -2.38% | 21 | 695 | 20.64% |
| HD240920C00380000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 1.35 | 1.20 | 1.48 | -0.25 | -15.62% | 14 | 178 | 19.58% |
| HD241115C00380000 | 2024-05-24 3:18PM EDT | 2024-11-15 | 3.65 | 3.50 | 3.85 | -0.53 | -12.68% | 11 | 596 | 21.22% |
| HD250117C00380000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 5.90 | 5.45 | 6.00 | -0.47 | -7.38% | 20 | 734 | 21.28% |
| HD250321C00380000 | 2024-05-24 12:36PM EDT | 2025-03-21 | 8.77 | 8.05 | 9.65 | -0.73 | -7.68% | 2 | 94 | 22.96% |
| HD250620C00380000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 12.40 | 12.15 | 13.55 | -1.60 | -11.43% | 2 | 139 | 23.55% |
| HD260116C00380000 | 2024-05-22 3:34PM EDT | 2026-01-16 | 22.60 | 20.10 | 21.40 | 0.00 | - | 15 | 271 | 24.17% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00380000 | 2024-05-23 10:07AM EDT | 2024-06-21 | 55.25 | 55.60 | 59.10 | 0.00 | - | 20 | 336 | 53.84% |
| HD240816P00380000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| HD240920P00380000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 48.10 | 55.55 | 59.15 | 0.00 | - | 1 | 147 | 26.59% |
| HD241115P00380000 | 2024-05-15 12:53PM EDT | 2024-11-15 | 36.25 | 55.65 | 59.20 | 0.00 | - | 4 | 7 | 22.05% |
| HD250117P00380000 | 2024-05-15 10:20AM EDT | 2025-01-17 | 40.55 | 55.95 | 59.65 | 0.00 | - | 1 | 119 | 19.59% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 2025-03-21 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 0.00% |
| HD250620P00380000 | 2024-05-21 3:59PM EDT | 2025-06-20 | 51.35 | 58.75 | 60.60 | 0.00 | - | 1 | 54 | 16.32% |
| HD260116P00380000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 61.30 | 49.65 | 52.80 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.