Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.498,88 +9,69 (+0,02%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00395000 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.21 | 0.00 | - | 102 | 108 | 49.51% |
| HD240531C00395000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.75 | 0.00 | - | 102 | 105 | 44.09% |
| HD240621C00395000 | 2024-05-16 1:26PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.48 | 0.00 | - | 3 | 313 | 25.51% |
| HD240719C00395000 | 2024-05-17 10:22AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.60 | +0.14 | +53.85% | 1 | 20 | 19.85% |
| HD240816C00395000 | 2024-05-17 11:19AM EDT | 2024-08-16 | 0.95 | 1.04 | 1.27 | -0.46 | -32.62% | 7 | 80 | 19.47% |
| HD240920C00395000 | 2024-05-17 10:17AM EDT | 2024-09-20 | 1.90 | 1.93 | 2.23 | -0.45 | -19.15% | 2 | 233 | 19.18% |
| HD241115C00395000 | 2024-05-17 12:37PM EDT | 2024-11-15 | 4.20 | 4.60 | 5.60 | -0.90 | -17.65% | 1 | 97 | 21.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00395000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 62.55 | 50.65 | 54.60 | 0.00 | - | 27 | 5 | 42.94% |
| HD240816P00395000 | 2024-05-13 10:17AM EDT | 2024-08-16 | 51.85 | 50.70 | 54.60 | 0.00 | - | 1 | 12 | 26.64% |
| HD240920P00395000 | 2024-03-22 1:58PM EDT | 2024-09-20 | 20.64 | 58.70 | 62.75 | 0.00 | - | 5 | 47 | 35.86% |
| HD241115P00395000 | 2024-04-17 11:26AM EDT | 2024-11-15 | 63.27 | 51.80 | 55.05 | 0.00 | - | 2 | 24 | 19.58% |
© 2024 Yahoo. Tutti i diritti riservati.