Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,68 +734,44 (+1,21%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00400000 | 2024-05-17 9:56AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.28 | +0.02 | +200.00% | 10 | 95 | 50.20% |
| HD240531C00400000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 2 | 28 | 30.27% |
| HD240607C00400000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 0.11 | 0.00 | 1.74 | 0.00 | - | 1 | 2 | 46.75% |
| HD240614C00400000 | 2024-05-13 3:59PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.23 | 0.00 | - | 6 | 6 | 27.00% |
| HD240621C00400000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.34 | +0.01 | +16.67% | 2 | 1,924 | 25.73% |
| HD240719C00400000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 0.48 | 0.10 | 0.47 | +0.13 | +37.14% | 1 | 200 | 20.31% |
| HD240816C00400000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 0.77 | 0.79 | 1.01 | -0.13 | -14.44% | 24 | 694 | 19.72% |
| HD240920C00400000 | 2024-05-17 2:50PM EDT | 2024-09-20 | 1.47 | 1.52 | 1.81 | -0.23 | -13.53% | 3 | 503 | 19.28% |
| HD241115C00400000 | 2024-05-16 10:32AM EDT | 2024-11-15 | 4.50 | 3.85 | 5.30 | 0.00 | - | 1 | 103 | 22.29% |
| HD250117C00400000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 6.18 | 6.15 | 6.80 | -0.22 | -3.44% | 48 | 1,080 | 21.09% |
| HD250321C00400000 | 2024-05-16 1:17PM EDT | 2025-03-21 | 9.59 | 8.80 | 9.85 | 0.00 | - | 2 | 153 | 21.92% |
| HD250620C00400000 | 2024-05-16 1:21PM EDT | 2025-06-20 | 13.16 | 13.00 | 14.45 | -0.50 | -3.66% | 11 | 710 | 23.03% |
| HD260116C00400000 | 2024-05-17 10:25AM EDT | 2026-01-16 | 21.80 | 21.40 | 22.80 | -0.70 | -3.11% | 5 | 192 | 23.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00400000 | 2024-05-10 10:14AM EDT | 2024-05-24 | 50.79 | 54.50 | 57.35 | 0.00 | - | - | 0 | 78.78% |
| HD240531P00400000 | 2024-05-16 2:31PM EDT | 2024-05-31 | 58.70 | 55.60 | 59.55 | 0.00 | - | 50 | 22 | 57.67% |
| HD240621P00400000 | 2024-04-17 11:07AM EDT | 2024-06-21 | 66.30 | 55.50 | 59.50 | 0.00 | - | 3 | 1 | 45.06% |
| HD240816P00400000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 70.50 | 55.65 | 59.65 | 0.00 | - | 4 | 9 | 28.31% |
| HD240920P00400000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 55.10 | 55.60 | 59.60 | 0.00 | - | 1 | 23 | 23.97% |
| HD241115P00400000 | 2024-03-21 12:29PM EDT | 2024-11-15 | 24.95 | 64.95 | 67.10 | 0.00 | - | - | 500 | 30.37% |
| HD250117P00400000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 68.56 | 57.10 | 60.30 | 0.00 | - | 2 | 26 | 18.20% |
| HD250620P00400000 | 2024-04-11 3:32PM EDT | 2025-06-20 | 60.00 | 59.80 | 62.15 | 0.00 | - | 1 | 28 | 16.15% |
| HD260116P00400000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 64.90 | 63.00 | 65.90 | -5.26 | -7.50% | 1 | 9 | 15.81% |
© 2024 Yahoo. Tutti i diritti riservati.