Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.491,09 -36,36 (-0,06%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00405000 | 2024-05-07 1:53PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.55 | 0.00 | - | - | 2 | 50.54% |
| HD240621C00405000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.65 | +0.03 | +100.00% | 64 | 80 | 30.86% |
| HD240719C00405000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 0.19 | 0.04 | 0.38 | 0.00 | - | 10 | 12 | 20.86% |
| HD240816C00405000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 0.58 | 0.42 | 0.74 | -0.12 | -17.14% | 4 | 106 | 19.64% |
| HD240920C00405000 | 2024-05-14 10:02AM EDT | 2024-09-20 | 1.18 | 1.16 | 1.33 | -0.10 | -7.81% | 1 | 54 | 18.95% |
| HD241115C00405000 | 2024-05-15 11:49AM EDT | 2024-11-15 | 4.15 | 2.85 | 3.60 | 0.00 | - | 4 | 110 | 20.62% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00405000 | 2024-05-16 3:49PM EDT | 2024-05-31 | 62.23 | 60.95 | 64.50 | 0.00 | - | 1 | 2 | 62.35% |
| HD240816P00405000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HD240920P00405000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 24.25 | 67.85 | 71.95 | 0.00 | - | 7 | 78 | 37.80% |
| HD241115P00405000 | 2024-03-22 11:42AM EDT | 2024-11-15 | 28.90 | 68.40 | 72.45 | 0.00 | - | 1 | 1 | 32.08% |
© 2024 Yahoo. Tutti i diritti riservati.