Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.544,49 -233,86 (-0,38%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00410000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.91 | +0.03 | +100.00% | 20 | 1,545 | 34.96% |
| HD240719C00410000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 0.26 | 0.02 | 1.15 | 0.00 | - | - | 0 | 27.39% |
| HD240816C00410000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.48 | 0.30 | 0.92 | 0.00 | - | 1 | 389 | 21.73% |
| HD240920C00410000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 0.95 | 0.92 | 1.21 | -0.08 | -7.77% | 5 | 204 | 19.59% |
| HD241115C00410000 | 2024-05-16 10:48AM EDT | 2024-11-15 | 2.98 | 2.50 | 2.99 | 0.00 | - | 2 | 107 | 20.49% |
| HD250117C00410000 | 2024-05-17 12:37PM EDT | 2025-01-17 | 4.25 | 4.55 | 4.95 | -1.57 | -26.98% | 17 | 836 | 20.64% |
| HD250321C00410000 | 2024-05-17 12:32PM EDT | 2025-03-21 | 6.65 | 6.75 | 7.75 | -0.70 | -9.52% | 15 | 25 | 21.63% |
| HD250620C00410000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 12.72 | 9.60 | 11.95 | 0.00 | - | 2 | 70 | 22.72% |
| HD260116C00410000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 17.90 | 18.40 | 21.00 | 0.00 | - | 2 | 93 | 24.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00410000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 59.40 | 63.25 | 65.75 | 0.00 | - | 76 | 0 | 0.00% |
| HD240920P00410000 | 2023-12-29 11:46AM EDT | 2024-09-20 | 65.45 | 55.95 | 57.30 | 0.00 | - | 2 | 1 | 0.00% |
| HD250117P00410000 | 2024-05-14 11:20AM EDT | 2025-01-17 | 73.28 | 65.75 | 69.25 | 0.00 | - | 90 | 93 | 18.47% |
| HD250321P00410000 | 2024-04-02 1:36PM EDT | 2025-03-21 | 54.49 | 74.80 | 77.15 | 0.00 | - | 1 | 22 | 25.33% |
| HD250620P00410000 | 2024-05-14 11:20AM EDT | 2025-06-20 | 75.05 | 67.85 | 69.70 | 0.00 | - | 65 | 130 | 15.04% |
| HD260116P00410000 | 2024-01-30 11:02AM EDT | 2026-01-16 | 66.60 | 52.80 | 54.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.