Italia markets close in 2 hours 54 minutes
FTSE MIB
34.772,13 +279,72 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,13 +0,14 (+0,18%) Bitcoin EUR
63.935,49 +1.239,91 (+1,98%)
AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE241018C00019000 | 2024-05-20 9:38AM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HDGE241018C00022000 | 2024-05-09 3:54PM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 3.13% |
| HDGE241018C00023000 | 2024-04-11 11:55AM EDT | 23.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 31.10% |
| HDGE241018C00024000 | 2024-04-30 1:03PM EDT | 24.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 30.37% |
| HDGE241018C00025000 | 2024-02-26 4:48PM EDT | 25.00 | 0.75 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 32.13% |
| HDGE241018C00026000 | 2024-03-27 9:47AM EDT | 26.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 80.18% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE241018P00019000 | 2024-05-20 9:38AM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HDGE241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| HDGE241018P00021000 | 2024-05-17 11:49AM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HDGE241018P00022000 | 2024-05-20 9:38AM EDT | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.